Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

72.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.296	8.400	8.260	8.314	238,988	+0.02(+0.22%)
Jul 29, 2004	8.242	8.332	8.115	8.296	87,610	+0.11(+1.32%)
Jul 28, 2004	8.242	8.242	8.040	8.188	80,679	-0.02(-0.26%)
Jul 27, 2004	7.953	8.224	7.899	8.209	86,778	+0.31(+3.93%)
Jul 26, 2004	7.953	8.014	7.899	7.899	87,887	-0.01(-0.09%)
Jul 23, 2004	8.043	8.079	7.899	7.906	90,383	-0.09(-1.13%)
Jul 22, 2004	8.069	8.166	7.931	7.996	169,676	-0.16(-1.99%)
Jul 21, 2004	8.206	8.296	8.115	8.159	144,723	-0.05(-0.62%)
Jul 20, 2004	8.170	8.242	8.007	8.209	95,373	+0.09(+1.16%)
Jul 19, 2004	7.953	8.152	7.903	8.115	82,065	+0.16(+2.04%)
Jul 16, 2004	8.072	8.115	7.935	7.953	62,658	-0.09(-1.12%)
Jul 15, 2004	8.097	8.137	8.025	8.043	36,319	-0.03(-0.36%)
Jul 14, 2004	8.123	8.224	8.072	8.072	66,539	-0.04(-0.53%)
Jul 13, 2004	7.971	8.115	7.924	8.115	87,887	+0.11(+1.35%)
Jul 12, 2004	7.957	8.242	7.899	8.007	98,977	+0.05(+0.68%)
Jul 09, 2004	8.079	8.079	7.935	7.953	48,518	-0.08(-0.94%)
Jul 08, 2004	8.051	8.170	7.960	8.029	127,811	-0.02(-0.22%)
Jul 07, 2004	8.123	8.206	8.025	8.047	78,738	-0.08(-0.98%)
Jul 06, 2004	8.242	8.242	8.043	8.126	82,897	-0.12(-1.40%)
Jul 02, 2004	8.188	8.314	8.166	8.242	46,577	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices