Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bancolombia S.A. ADR (NY: CIB )

35.86 +0.56 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.736	3.776	3.703	3.765	98,209	+0.07(+1.84%)
Jul 29, 2004	3.680	3.753	3.680	3.697	269,369	-0.04(-1.06%)
Jul 28, 2004	3.708	3.736	3.680	3.736	41,332	+0.02(+0.61%)
Jul 27, 2004	3.708	3.765	3.657	3.714	21,372	-0.02(-0.61%)
Jul 26, 2004	3.742	3.753	3.669	3.736	36,387	-0.03(-0.75%)
Jul 23, 2004	3.753	3.765	3.736	3.765	6,005	-0.03(-0.75%)
Jul 22, 2004	3.748	3.821	3.720	3.793	77,189	-0.01(-0.30%)
Jul 21, 2004	3.759	3.844	3.753	3.804	34,973	+0.07(+1.82%)
Jul 20, 2004	3.652	3.850	3.623	3.736	50,694	-0.02(-0.60%)
Jul 19, 2004	3.703	3.804	3.703	3.759	70,654	-0.06(-1.63%)
Jul 16, 2004	3.793	3.850	3.770	3.821	124,175	+0.05(+1.35%)
Jul 15, 2004	3.765	3.793	3.765	3.770	25,788	+0.06(+1.68%)
Jul 14, 2004	3.708	3.736	3.538	3.708	40,802	-0.02(-0.61%)
Jul 13, 2004	3.736	3.787	3.720	3.731	84,608	+0.05(+1.38%)
Jul 12, 2004	3.629	3.686	3.618	3.680	187,940	+0.07(+1.88%)
Jul 09, 2004	3.652	3.652	3.612	3.612	31,441	-0.06(-1.54%)
Jul 08, 2004	3.736	3.748	3.669	3.669	23,315	-0.05(-1.37%)
Jul 07, 2004	3.748	3.776	3.691	3.720	26,142	-0.07(-1.79%)
Jul 06, 2004	3.816	3.821	3.736	3.787	23,139	+0.01(+0.15%)
Jul 02, 2004	3.782	3.787	3.708	3.782	27,025	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bancolombia S.A. ADR (NY: CIB )

Historical Prices