Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

276.55 +5.45 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.26 10.52 10.25 10.34 726,979 +0.12(+1.15%)
Jul 28, 2005 10.20 10.36 10.14 10.22 747,834 +0.12(+1.17%)
Jul 27, 2005 10.03 10.16 9.879 10.10 606,630 +0.15(+1.48%)
Jul 26, 2005 9.781 10.08 9.781 9.957 794,123 +0.14(+1.40%)
Jul 25, 2005 9.849 9.967 9.781 9.820 1,056,694 -0.08(-0.79%)
Jul 22, 2005 9.515 10.01 9.515 9.899 1,800,866 +0.37(+3.92%)
Jul 21, 2005 9.781 9.781 9.466 9.525 660,243 -0.20(-2.02%)
Jul 20, 2005 9.486 9.761 9.407 9.722 860,147 +0.23(+2.38%)
Jul 19, 2005 9.151 9.584 9.063 9.495 2,273,617 +0.35(+3.87%)
Jul 18, 2005 8.925 9.240 8.925 9.142 1,662,002 +0.22(+2.42%)
Jul 15, 2005 8.876 8.984 8.866 8.925 782,729 -0.02(-0.22%)
Jul 14, 2005 8.965 9.014 8.916 8.945 961,371 +0.00(+0.00%)
Jul 13, 2005 8.935 8.984 8.896 8.945 1,579,090 +0.01(+0.11%)
Jul 12, 2005 8.896 9.014 8.866 8.935 1,143,166 +0.04(+0.44%)
Jul 11, 2005 8.847 8.945 8.758 8.896 2,401,901 +0.06(+0.67%)
Jul 08, 2005 8.748 8.876 8.748 8.837 1,611,848 +0.09(+1.01%)
Jul 07, 2005 8.689 8.758 8.640 8.748 1,717,853 +0.02(+0.23%)
Jul 06, 2005 8.788 8.827 8.660 8.729 772,555 -0.06(-0.67%)
Jul 05, 2005 8.680 8.837 8.650 8.788 779,371 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.