Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.395 5.504 5.334 5.395 304,025 -0.02(-0.40%)
Jul 29, 2010 5.417 5.447 5.286 5.417 310,936 +0.05(+0.98%)
Jul 28, 2010 5.364 5.613 5.351 5.364 2,237 -0.21(-3.83%)
Jul 27, 2010 5.495 5.591 5.495 5.578 484,818 +0.11(+1.99%)
Jul 26, 2010 5.482 5.526 5.369 5.469 533,871 -0.00(-0.08%)
Jul 23, 2010 5.530 5.539 5.395 5.473 473,619 -0.10(-1.72%)
Jul 22, 2010 5.569 5.582 5.377 5.569 5,255 +0.23(+4.24%)
Jul 21, 2010 5.386 5.485 5.274 5.342 350,724 -0.04(-0.80%)
Jul 20, 2010 5.239 5.386 5.213 5.386 407,719 +0.12(+2.21%)
Jul 19, 2010 5.282 5.558 5.213 5.269 576,702 +0.00(+0.00%)
Jul 16, 2010 5.269 5.429 5.248 5.269 338,411 -0.19(-3.47%)
Jul 15, 2010 5.515 5.536 5.381 5.459 169,895 -0.06(-1.02%)
Jul 14, 2010 5.532 5.536 5.450 5.515 415,757 -0.03(-0.54%)
Jul 13, 2010 5.463 5.554 5.373 5.545 315,238 +0.17(+3.13%)
Jul 12, 2010 5.360 5.416 5.308 5.377 192,539 +0.01(+0.16%)
Jul 09, 2010 5.368 5.545 5.342 5.368 529,033 -0.11(-2.04%)
Jul 08, 2010 5.398 5.489 5.321 5.480 250,219 +0.11(+2.09%)
Jul 07, 2010 5.218 5.373 5.105 5.368 282,757 +0.19(+3.57%)
Jul 06, 2010 5.183 5.558 5.161 5.183 2,833 -0.24(-4.37%)
Jul 02, 2010 5.420 5.536 5.364 5.420 239,693 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.