Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.010	9.010	8.830	8.860	82,600	-0.03(-0.34%)
Jul 30, 2007	9.040	9.040	8.660	8.890	81,300	-0.15(-1.66%)
Jul 27, 2007	9.050	9.180	8.940	9.040	97,500	+0.01(+0.11%)
Jul 26, 2007	9.250	9.340	8.820	9.030	119,200	-0.42(-4.44%)
Jul 25, 2007	9.530	9.610	9.450	9.450	96,800	+0.00(+0.00%)
Jul 24, 2007	9.500	9.640	9.400	9.450	158,900	-0.11(-1.15%)
Jul 23, 2007	9.610	9.630	9.550	9.560	91,200	-0.02(-0.21%)
Jul 20, 2007	9.610	9.640	9.500	9.580	97,700	-0.05(-0.52%)
Jul 19, 2007	9.680	9.720	9.600	9.630	58,100	+0.04(+0.42%)
Jul 18, 2007	9.530	9.590	9.500	9.590	288,700	-0.01(-0.10%)
Jul 17, 2007	9.510	9.630	9.510	9.600	58,100	+0.12(+1.27%)
Jul 16, 2007	9.680	9.700	9.470	9.480	83,600	-0.23(-2.37%)
Jul 13, 2007	9.350	10.10	9.330	9.710	146,700	+0.33(+3.52%)
Jul 12, 2007	9.200	9.400	9.110	9.380	81,100	+0.23(+2.51%)
Jul 11, 2007	9.190	9.190	9.080	9.150	83,800	-0.05(-0.54%)
Jul 10, 2007	9.170	9.260	9.150	9.200	94,500	-0.05(-0.54%)
Jul 09, 2007	9.310	9.330	9.160	9.250	137,600	-0.07(-0.75%)
Jul 06, 2007	9.340	9.380	9.300	9.320	46,000	-0.03(-0.32%)
Jul 05, 2007	9.430	9.450	9.250	9.350	295,500	-0.09(-0.95%)
Jul 03, 2007	9.440	9.450	9.400	9.440	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices