Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.730	3.750	3.670	3.670	21,000	+0.09(+2.51%)
Jul 30, 2003	3.300	3.580	3.280	3.580	55,900	+0.33(+10.15%)
Jul 29, 2003	3.140	3.250	3.120	3.250	27,700	+0.11(+3.50%)
Jul 28, 2003	3.090	3.150	3.090	3.140	6,900	+0.06(+1.95%)
Jul 25, 2003	3.050	3.080	3.050	3.080	600	+0.02(+0.65%)
Jul 24, 2003	3.080	3.080	3.050	3.060	2,900	-0.02(-0.65%)
Jul 23, 2003	3.090	3.090	3.080	3.080	1,300	-0.02(-0.65%)
Jul 22, 2003	3.050	3.100	3.050	3.100	1,500	+0.04(+1.31%)
Jul 21, 2003	3.050	3.060	3.050	3.060	2,100	+0.01(+0.33%)
Jul 18, 2003	3.050	3.050	3.050	3.050	2,000	+0.00(+0.00%)
Jul 17, 2003	3.050	3.050	3.050	3.050	5,600	-0.03(-0.97%)
Jul 16, 2003	3.080	3.080	3.080	3.080	1,500	-0.02(-0.65%)
Jul 15, 2003	3.080	3.150	3.050	3.100	5,200	-0.01(-0.32%)
Jul 14, 2003	3.110	3.110	3.050	3.110	4,200	-0.03(-0.96%)
Jul 11, 2003	3.120	3.150	3.110	3.140	9,100	+0.05(+1.62%)
Jul 10, 2003	3.110	3.110	3.090	3.090	3,800	-0.01(-0.32%)
Jul 09, 2003	3.100	3.100	3.100	3.100	3,200	-0.01(-0.32%)
Jul 08, 2003	3.110	3.110	3.110	3.110	700	+0.02(+0.65%)
Jul 07, 2003	3.090	3.110	3.090	3.090	2,500	+0.03(+0.98%)
Jul 03, 2003	3.060	3.080	3.050	3.060	4,000	+0.01(+0.33%)
Jul 02, 2003	3.050	3.110	3.030	3.050	18,200	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices