Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

212.05 -5.26 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.939 5.960 5.857 5.911 517,775 -0.07(-1.12%)
Jul 28, 2006 5.863 6.014 5.863 5.978 409,731 +0.13(+2.16%)
Jul 27, 2006 5.863 5.934 5.805 5.851 482,282 +0.00(+0.00%)
Jul 26, 2006 5.757 5.909 5.633 5.851 761,004 +0.08(+1.46%)
Jul 25, 2006 5.681 5.828 5.681 5.767 802,238 +0.09(+1.59%)
Jul 24, 2006 5.451 5.706 5.447 5.677 611,726 +0.24(+4.48%)
Jul 21, 2006 5.520 5.543 5.412 5.433 565,794 -0.09(-1.56%)
Jul 20, 2006 5.566 5.629 5.512 5.520 749,521 -0.04(-0.69%)
Jul 19, 2006 5.221 5.558 5.221 5.558 874,268 +0.34(+6.54%)
Jul 18, 2006 5.282 5.307 5.173 5.217 398,248 -0.06(-1.13%)
Jul 17, 2006 5.317 5.363 5.259 5.276 382,590 -0.05(-0.94%)
Jul 14, 2006 5.336 5.336 5.261 5.326 521,429 -0.03(-0.54%)
Jul 13, 2006 5.460 5.460 5.353 5.355 494,287 -0.11(-2.07%)
Jul 12, 2006 5.451 5.514 5.441 5.468 503,682 +0.01(+0.21%)
Jul 11, 2006 5.393 5.456 5.313 5.456 494,287 +0.04(+0.81%)
Jul 10, 2006 5.495 5.562 5.412 5.412 495,331 -0.07(-1.36%)
Jul 07, 2006 5.447 5.556 5.433 5.487 754,741 +0.04(+0.74%)
Jul 06, 2006 5.525 5.550 5.405 5.447 360,668 -0.07(-1.22%)
Jul 05, 2006 5.403 5.533 5.374 5.514 811,111 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.