Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

17.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.940 8.140 7.850 7.930 13,542,950 +0.02(+0.25%)
Jul 30, 2019 7.850 7.970 7.680 7.910 14,081,324 +0.05(+0.64%)
Jul 29, 2019 7.830 7.950 7.630 7.860 25,297,128 +0.32(+4.24%)
Jul 26, 2019 7.620 7.680 7.480 7.540 20,320,500 -0.06(-0.79%)
Jul 25, 2019 8.000 8.030 7.570 7.600 18,720,952 -0.40(-5.00%)
Jul 24, 2019 7.710 8.080 7.680 8.000 15,519,142 +0.32(+4.17%)
Jul 23, 2019 7.650 7.870 7.610 7.680 14,792,739 -0.01(-0.13%)
Jul 22, 2019 7.840 7.850 7.460 7.690 25,726,586 -0.22(-2.78%)
Jul 19, 2019 7.870 8.000 7.760 7.910 17,325,800 +0.08(+1.02%)
Jul 18, 2019 8.030 8.060 7.660 7.830 20,607,680 -0.28(-3.45%)
Jul 17, 2019 8.150 8.160 7.810 8.110 33,045,584 -0.09(-1.10%)
Jul 16, 2019 8.520 8.590 8.180 8.200 16,521,164 -0.36(-4.21%)
Jul 15, 2019 8.840 8.880 8.300 8.560 32,309,496 -0.69(-7.46%)
Jul 12, 2019 8.970 9.320 8.910 9.250 11,134,400 +0.28(+3.12%)
Jul 11, 2019 9.190 9.200 8.850 8.970 17,385,568 -0.21(-2.29%)
Jul 10, 2019 9.250 9.280 8.970 9.180 17,067,684 -0.19(-2.03%)
Jul 09, 2019 9.000 9.420 8.910 9.370 12,080,749 +0.20(+2.18%)
Jul 08, 2019 9.410 9.590 9.070 9.170 17,702,104 -0.30(-3.17%)
Jul 05, 2019 9.790 10.03 9.380 9.470 21,178,600 -0.13(-1.35%)
Jul 03, 2019 9.550 9.690 9.500 9.600 10,182,100 +0.17(+1.80%)
Jul 02, 2019 9.340 9.480 9.240 9.430 11,442,592 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.