Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.523 8.565 8.512 8.549 90,517 +0.01(+0.12%)
Jul 30, 2012 8.585 8.611 8.533 8.538 77,442 -0.09(-1.09%)
Jul 27, 2012 8.528 8.647 8.496 8.632 88,760 +0.13(+1.53%)
Jul 26, 2012 8.554 8.559 8.461 8.502 97,868 +0.07(+0.86%)
Jul 25, 2012 8.470 8.502 8.429 8.429 62,911 -0.01(-0.06%)
Jul 24, 2012 8.476 8.476 8.377 8.434 98,915 -0.01(-0.12%)
Jul 23, 2012 8.429 8.455 8.319 8.444 99,714 -0.08(-0.92%)
Jul 20, 2012 8.559 8.626 8.512 8.523 138,260 -0.10(-1.15%)
Jul 19, 2012 8.736 8.741 8.585 8.621 121,432 -0.09(-1.01%)
Jul 18, 2012 8.710 8.787 8.689 8.710 124,335 -0.04(-0.42%)
Jul 17, 2012 8.720 8.759 8.621 8.746 133,553 +0.03(+0.30%)
Jul 16, 2012 8.689 8.736 8.670 8.720 66,565 -0.01(-0.06%)
Jul 13, 2012 8.564 8.741 8.564 8.726 94,205 +0.20(+2.38%)
Jul 12, 2012 8.455 8.549 8.455 8.523 68,051 -0.02(-0.18%)
Jul 11, 2012 8.470 8.538 8.450 8.538 95,916 +0.08(+0.99%)
Jul 10, 2012 8.517 8.569 8.403 8.455 118,198 -0.04(-0.43%)
Jul 09, 2012 8.538 8.543 8.444 8.491 53,968 -0.08(-0.91%)
Jul 06, 2012 8.549 8.569 8.502 8.569 77,596 -0.04(-0.41%)
Jul 05, 2012 8.543 8.642 8.538 8.604 69,955 +0.02(+0.29%)
Jul 03, 2012 8.512 8.627 8.512 8.580 72,198 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.