Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

436.04 -0.32 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.314 9.314 8.401 8.656 588,874 -0.69(-7.39%)
Jul 30, 2002 8.975 9.397 8.650 9.347 629,431 +0.37(+4.14%)
Jul 29, 2002 8.404 8.975 8.404 8.975 430,462 +0.57(+6.80%)
Jul 26, 2002 8.324 8.417 8.301 8.404 250,367 +0.08(+0.96%)
Jul 25, 2002 8.168 8.434 8.128 8.324 657,740 +0.19(+2.33%)
Jul 24, 2002 7.531 8.135 7.388 8.135 858,315 +0.59(+7.88%)
Jul 23, 2002 7.856 8.002 7.388 7.541 452,949 -0.32(-4.02%)
Jul 22, 2002 8.168 8.172 7.537 7.856 575,422 -0.38(-4.60%)
Jul 19, 2002 8.308 8.311 7.886 8.235 470,216 -0.27(-3.16%)
Jul 17, 2002 8.417 8.716 8.301 8.504 718,374 +0.14(+1.63%)
Jul 12, 2002 8.457 8.517 8.278 8.368 383,280 -0.06(-0.67%)
Jul 11, 2002 8.766 8.769 7.903 8.424 1,640,135 -0.41(-4.62%)
Jul 10, 2002 8.769 8.866 8.573 8.832 508,965 +0.10(+1.10%)
Jul 09, 2002 8.882 8.882 8.736 8.736 386,894 -0.15(-1.68%)
Jul 08, 2002 8.832 8.886 8.832 8.886 497,923 +0.08(+0.91%)
Jul 05, 2002 8.600 8.915 8.600 8.806 542,294 +0.25(+2.95%)
Jul 04, 2002 8.633 8.700 8.258 8.553 814,747 +0.00(+0.00%)
Jul 03, 2002 8.633 8.700 8.258 8.553 814,747 -0.08(-0.92%)
Jul 02, 2002 9.251 9.251 8.560 8.633 793,063 -0.61(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.