Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1205 1205 1189 1202 524 -5.40(-0.45%)
Jul 30, 2013 1220 1220 1207 1208 259 -5.40(-0.45%)
Jul 29, 2013 1219 1219 1212 1213 381 -10.50(-0.86%)
Jul 26, 2013 1221 1224 1214 1224 230 -3.90(-0.32%)
Jul 25, 2013 1222 1228 1218 1228 235 +2.28(+0.19%)
Jul 24, 2013 1232 1232 1220 1225 257 -18.48(-1.49%)
Jul 23, 2013 1240 1248 1240 1244 697 +1.92(+0.15%)
Jul 22, 2013 1237 1244 1236 1242 342 +6.00(+0.49%)
Jul 19, 2013 1233 1236 1233 1236 151 -0.72(-0.06%)
Jul 18, 2013 1238 1238 1234 1237 140 +2.70(+0.22%)
Jul 17, 2013 1234 1234 1231 1234 145 +0.54(+0.04%)
Jul 16, 2013 1234 1235 1230 1233 133 -0.84(-0.07%)
Jul 15, 2013 1225 1236 1225 1234 233 +4.80(+0.39%)
Jul 12, 2013 1233 1233 1225 1229 224 -8.40(-0.68%)
Jul 11, 2013 1217 1239 1217 1238 958 +35.10(+2.92%)
Jul 10, 2013 1201 1208 1199 1203 728 -3.90(-0.32%)
Jul 09, 2013 1200 1210 1191 1207 265 +16.01(+1.34%)
Jul 08, 2013 1193 1196 1191 1191 402 -0.41(-0.03%)
Jul 05, 2013 1197 1197 1178 1191 623 +0.00(+0.00%)
Jul 03, 2013 1195 1198 1182 1191 232 -3.30(-0.28%)
Jul 02, 2013 1197 1199 1186 1194 586 +14.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.