Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	817.20	827.70	806.55	806.55	239	-9.75(-1.19%)
Jul 30, 2009	810.60	816.30	807.09	816.30	150	+25.80(+3.26%)
Jul 29, 2009	794.70	795.00	783.60	790.50	74	-8.91(-1.11%)
Jul 28, 2009	792.30	832.80	789.30	799.41	86	+5.85(+0.74%)
Jul 27, 2009	790.74	793.56	788.04	793.56	157	-3.84(-0.48%)
Jul 24, 2009	796.80	813.90	784.11	797.40	26	-0.60(-0.08%)
Jul 23, 2009	777.90	798.00	760.20	798.00	1,334	+41.70(+5.51%)
Jul 22, 2009	762.00	770.10	746.10	756.30	290	-12.30(-1.60%)
Jul 21, 2009	768.90	805.80	766.50	768.60	102	+2.10(+0.27%)
Jul 20, 2009	768.00	768.00	763.50	766.50	43	+32.25(+4.39%)
Jul 17, 2009	740.10	740.10	731.16	734.25	45	-7.65(-1.03%)
Jul 16, 2009	741.90	747.90	741.90	741.90	52	-7.20(-0.96%)
Jul 15, 2009	747.90	749.10	746.10	749.10	113	+30.00(+4.17%)
Jul 14, 2009	711.90	719.70	690.30	719.10	105	+16.50(+2.35%)
Jul 13, 2009	702.60	702.60	702.60	702.60	21	+3.60(+0.52%)
Jul 10, 2009	694.72	699.00	692.70	699.00	114	-9.00(-1.27%)
Jul 09, 2009	702.96	708.00	702.96	708.00	28	+8.49(+1.21%)
Jul 08, 2009	707.40	709.14	690.00	699.51	60	-16.29(-2.28%)
Jul 07, 2009	727.50	775.26	715.80	715.80	142	-16.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices