Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

11.15 +0.16 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.929	3.944	3.843	3.866	1,104,337	-0.06(-1.59%)
Jul 30, 2018	4.007	4.046	3.913	3.929	1,036,955	-0.06(-1.56%)
Jul 27, 2018	3.765	3.999	3.765	3.991	1,862,862	+0.34(+9.40%)
Jul 26, 2018	3.586	3.648	3.586	3.648	584,390	+0.07(+1.96%)
Jul 25, 2018	3.578	3.617	3.562	3.578	518,743	-0.01(-0.22%)
Jul 24, 2018	3.601	3.648	3.570	3.586	778,448	+0.04(+1.10%)
Jul 23, 2018	3.531	3.555	3.508	3.547	688,625	+0.02(+0.44%)
Jul 20, 2018	3.664	3.664	3.531	3.531	1,522,813	-0.18(-4.83%)
Jul 19, 2018	3.664	3.742	3.632	3.710	1,704,617	+0.03(+0.85%)
Jul 18, 2018	3.640	3.710	3.640	3.679	715,375	+0.07(+1.94%)
Jul 17, 2018	3.570	3.617	3.570	3.609	904,089	+0.06(+1.76%)
Jul 16, 2018	3.562	3.586	3.539	3.547	623,472	-0.06(-1.73%)
Jul 13, 2018	3.601	3.640	3.593	3.609	498,573	+0.04(+1.09%)
Jul 12, 2018	3.562	3.601	3.562	3.570	693,275	+0.06(+1.78%)
Jul 11, 2018	3.516	3.539	3.496	3.508	574,876	-0.04(-1.10%)
Jul 10, 2018	3.586	3.593	3.508	3.547	408,041	-0.05(-1.30%)
Jul 09, 2018	3.562	3.593	3.531	3.593	736,612	+0.12(+3.36%)
Jul 06, 2018	3.508	3.509	3.461	3.477	539,563	-0.05(-1.55%)
Jul 05, 2018	3.531	3.539	3.508	3.531	898,309	+0.02(+0.67%)
Jul 03, 2018		3.508	3.508	3.508	0	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices