Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.850 -0.050 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.150	4.150	3.800	3.930	15,204	-0.05(-1.26%)
Jul 28, 2022	3.970	4.110	3.970	3.980	9,533	-0.03(-0.75%)
Jul 27, 2022	4.060	4.140	3.950	4.010	16,873	+0.03(+0.75%)
Jul 26, 2022	4.000	4.040	3.930	3.980	7,107	-0.07(-1.73%)
Jul 25, 2022	4.150	4.150	3.990	4.050	22,038	+0.07(+1.76%)
Jul 22, 2022	4.000	4.140	3.980	3.980	25,441	-0.08(-1.97%)
Jul 21, 2022	4.140	4.140	4.020	4.060	22,464	-0.04(-0.98%)
Jul 20, 2022	4.090	4.150	4.030	4.100	4,335	+0.04(+0.99%)
Jul 19, 2022	4.040	4.120	3.960	4.060	14,038	-0.01(-0.25%)
Jul 18, 2022	4.010	4.120	3.960	4.070	22,056	+0.03(+0.74%)
Jul 15, 2022	4.000	4.080	3.960	4.040	4,571	+0.09(+2.28%)
Jul 14, 2022	3.780	4.030	3.780	3.950	5,186	-0.02(-0.50%)
Jul 13, 2022	3.950	3.980	3.910	3.970	6,578	+0.05(+1.28%)
Jul 12, 2022	3.920	4.120	3.900	3.920	13,205	+0.06(+1.55%)
Jul 11, 2022	3.910	4.118	3.700	3.860	29,057	-0.17(-4.22%)
Jul 08, 2022	4.000	4.230	3.900	4.030	51,244	+0.02(+0.50%)
Jul 07, 2022	3.870	4.050	3.870	4.010	30,271	+0.11(+2.82%)
Jul 06, 2022	3.930	3.960	3.730	3.900	7,441	+0.02(+0.52%)
Jul 05, 2022	3.900	4.030	3.870	3.880	15,671	-0.09(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greentree Hospitality Group Ltd ADR (NY: GHG )

Historical Prices