Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

6.970 +0.130 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.010 8.168 8.000 8.039 658,092 +0.12(+1.50%)
Jul 28, 2023 8.000 8.020 7.893 7.921 592,512 -0.02(-0.25%)
Jul 27, 2023 8.218 8.237 7.921 7.940 955,318 -0.27(-3.26%)
Jul 26, 2023 8.049 8.257 8.035 8.208 894,285 +0.16(+1.97%)
Jul 25, 2023 8.178 8.178 8.025 8.049 584,507 +0.01(+0.12%)
Jul 24, 2023 7.990 8.153 7.945 8.039 897,800 +0.06(+0.74%)
Jul 21, 2023 7.891 8.049 7.891 7.980 552,199 +0.20(+2.54%)
Jul 20, 2023 7.861 7.861 7.728 7.782 576,691 -0.03(-0.38%)
Jul 19, 2023 7.772 7.871 7.683 7.812 775,901 -0.02(-0.25%)
Jul 18, 2023 7.733 7.850 7.733 7.832 591,173 +0.01(+0.13%)
Jul 17, 2023 7.772 7.869 7.703 7.822 514,388 -0.02(-0.25%)
Jul 14, 2023 8.000 8.000 7.817 7.841 590,823 -0.16(-1.98%)
Jul 13, 2023 7.931 8.049 7.911 8.000 864,854 +0.17(+2.15%)
Jul 12, 2023 7.960 8.069 7.812 7.832 1,524,884 -0.04(-0.50%)
Jul 11, 2023 7.762 7.896 7.663 7.871 980,367 -0.06(-0.75%)
Jul 10, 2023 7.980 8.030 7.921 7.931 576,633 -0.12(-1.48%)
Jul 07, 2023 7.901 8.148 7.901 8.049 829,767 +0.22(+2.78%)
Jul 06, 2023 7.980 8.000 7.797 7.832 813,144 -0.29(-3.54%)
Jul 05, 2023 8.138 8.237 8.069 8.119 1,070,360 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.