Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

10.05 +0.08 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.650	8.800	8.650	8.775	14,494	+0.10(+1.09%)
Jul 28, 2022	8.680	8.750	8.625	8.680	29,340	-0.03(-0.35%)
Jul 27, 2022	8.590	8.720	8.590	8.710	6,094	+0.15(+1.75%)
Jul 26, 2022	8.630	8.630	8.530	8.560	5,886	-0.10(-1.15%)
Jul 25, 2022	8.590	8.660	8.510	8.660	19,540	+0.13(+1.53%)
Jul 22, 2022	8.670	8.710	8.530	8.530	14,765	-0.04(-0.47%)
Jul 21, 2022	8.440	8.580	8.440	8.570	31,728	+0.19(+2.27%)
Jul 20, 2022	8.460	8.510	8.370	8.380	15,484	-0.17(-1.99%)
Jul 19, 2022	8.600	8.660	8.520	8.550	34,617	+0.13(+1.54%)
Jul 18, 2022	8.410	8.590	8.410	8.420	15,188	+0.16(+1.94%)
Jul 15, 2022	8.340	8.350	8.250	8.260	38,337	-0.04(-0.48%)
Jul 14, 2022	8.200	8.300	8.128	8.300	49,369	-0.07(-0.84%)
Jul 13, 2022	8.280	8.420	8.249	8.370	23,186	+0.10(+1.21%)
Jul 12, 2022	8.370	8.370	8.260	8.270	35,403	-0.23(-2.70%)
Jul 11, 2022	8.600	8.600	8.490	8.500	31,004	-0.28(-3.16%)
Jul 08, 2022	8.630	8.800	8.620	8.777	37,275	+0.21(+2.42%)
Jul 07, 2022	8.515	8.590	8.515	8.570	14,424	+0.15(+1.78%)
Jul 06, 2022	8.450	8.530	8.329	8.420	20,999	-0.09(-1.00%)
Jul 05, 2022	8.460	8.540	8.395	8.505	50,333	-0.19(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices