Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.940	9.960	9.940	9.960	2,182,523	+0.02(+0.20%)
Jul 29, 2021	9.950	9.960	9.940	9.940	1,630,599	-0.01(-0.10%)
Jul 28, 2021	9.950	9.955	9.940	9.950	1,027,960	+0.01(+0.10%)
Jul 27, 2021	9.940	9.960	9.940	9.940	7,911,222	+0.00(+0.00%)
Jul 26, 2021	9.920	9.958	9.910	9.940	685,557	+0.01(+0.10%)
Jul 23, 2021	9.920	9.950	9.920	9.930	201,944	-0.01(-0.10%)
Jul 22, 2021	9.950	9.950	9.930	9.940	199,771	+0.01(+0.10%)
Jul 21, 2021	9.920	9.940	9.912	9.930	217,161	+0.01(+0.10%)
Jul 20, 2021	9.890	9.940	9.870	9.920	1,018,863	+0.03(+0.30%)
Jul 19, 2021	9.880	9.890	9.850	9.890	214,590	+0.00(+0.00%)
Jul 16, 2021	9.880	9.895	9.880	9.890	98,411	-0.01(-0.10%)
Jul 15, 2021	9.890	9.950	9.855	9.900	2,544,608	+0.03(+0.30%)
Jul 14, 2021	9.920	9.940	9.845	9.870	5,612,635	-0.07(-0.70%)
Jul 13, 2021	9.990	9.990	9.920	9.940	340,206	-0.03(-0.30%)
Jul 12, 2021	9.960	9.990	9.930	9.970	79,244	+0.02(+0.20%)
Jul 09, 2021	9.940	9.960	9.935	9.950	87,994	+0.00(+0.00%)
Jul 08, 2021	9.930	9.970	9.930	9.950	124,238	+0.00(+0.00%)
Jul 07, 2021	9.940	9.960	9.940	9.950	99,964	+0.01(+0.10%)
Jul 06, 2021	9.990	9.990	9.930	9.940	156,859	-0.02(-0.20%)
Jul 02, 2021	9.990	9.990	9.940	9.960	136,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ajax I Cl A (NY: AJAX )

Historical Prices