Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynergis Tek Inc (NY: CTEK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.180 1.190 1.180 1.180 17,812 +0.00(+0.00%)
Jul 28, 2022 1.190 1.190 1.180 1.180 25,896 -0.01(-0.84%)
Jul 27, 2022 1.190 1.200 1.180 1.190 260,134 +0.00(+0.00%)
Jul 26, 2022 1.200 1.210 1.190 1.190 134,690 +0.00(+0.00%)
Jul 25, 2022 1.200 1.200 1.185 1.190 47,195 -0.01(-0.83%)
Jul 22, 2022 1.190 1.200 1.190 1.200 81,210 +0.01(+0.84%)
Jul 21, 2022 1.190 1.218 1.190 1.190 43,842 +0.00(+0.00%)
Jul 20, 2022 1.195 1.205 1.190 1.190 22,724 +0.00(+0.00%)
Jul 19, 2022 1.219 1.219 1.190 1.190 213,358 -0.02(-1.65%)
Jul 18, 2022 1.210 1.220 1.200 1.210 142,497 +0.01(+0.83%)
Jul 15, 2022 1.220 1.230 1.200 1.200 90,487 -0.02(-1.64%)
Jul 14, 2022 1.200 1.220 1.190 1.220 142,226 +0.00(+0.00%)
Jul 13, 2022 1.200 1.220 1.200 1.220 226,714 +0.02(+1.67%)
Jul 12, 2022 1.200 1.200 1.190 1.200 141,583 +0.00(+0.00%)
Jul 11, 2022 1.230 1.230 1.190 1.200 32,119 +0.00(+0.00%)
Jul 08, 2022 1.180 1.210 1.180 1.200 66,642 +0.01(+0.84%)
Jul 07, 2022 1.180 1.190 1.180 1.190 7,192 +0.01(+0.85%)
Jul 06, 2022 1.210 1.210 1.180 1.180 59,762 -0.01(-0.84%)
Jul 05, 2022 1.180 1.210 1.180 1.190 178,990 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.