Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.150 +0.090 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.853	9.921	9.853	9.869	150,076	+0.03(+0.27%)
Jul 28, 2017	9.832	9.887	9.817	9.843	232,670	+0.01(+0.11%)
Jul 27, 2017	9.879	9.916	9.827	9.832	299,149	-0.05(-0.48%)
Jul 26, 2017	9.947	9.947	9.879	9.879	355,358	-0.05(-0.47%)
Jul 25, 2017	9.947	9.976	9.879	9.926	682,212	-0.04(-0.42%)
Jul 24, 2017	10.07	10.07	9.937	9.968	662,609	+0.02(+0.21%)
Jul 21, 2017	9.937	10.07	9.927	9.947	540,754	-0.03(-0.26%)
Jul 20, 2017	10.02	10.06	9.968	9.974	279,428	+0.00(+0.00%)
Jul 19, 2017	9.953	10.01	9.921	9.974	821,050	+0.03(+0.26%)
Jul 18, 2017	9.947	10.07	9.932	9.947	689,339	-0.04(-0.37%)
Jul 17, 2017	10.05	10.07	9.968	9.984	380,274	-0.07(-0.68%)
Jul 14, 2017	10.000	10.08	10.000	10.05	213,923	+0.04(+0.37%)
Jul 13, 2017	10.08	10.08	9.979	10.02	170,223	+0.03(+0.31%)
Jul 12, 2017	9.984	10.03	9.953	9.984	148,089	+0.03(+0.32%)
Jul 11, 2017	9.968	10.000	9.942	9.953	194,349	+0.01(+0.05%)
Jul 10, 2017	9.895	10.01	9.895	9.947	294,406	+0.03(+0.26%)
Jul 07, 2017	9.906	9.968	9.895	9.921	201,662	+0.01(+0.05%)
Jul 06, 2017	9.900	9.947	9.874	9.916	158,426	-0.08(-0.84%)
Jul 05, 2017	9.900	10.06	9.900	10.000	493,244	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices