Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.860 -0.040 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.974	3.017	2.944	2.977	14,364,187	-0.03(-0.87%)
Jul 28, 2011	3.004	3.019	2.966	3.003	11,432,571	+0.01(+0.41%)
Jul 27, 2011	3.065	3.075	2.983	2.991	15,953,590	-0.10(-3.20%)
Jul 26, 2011	3.145	3.154	3.078	3.089	9,981,373	-0.04(-1.38%)
Jul 25, 2011	3.116	3.168	3.086	3.133	14,883,130	+0.02(+0.79%)
Jul 22, 2011	3.123	3.125	3.095	3.108	10,013,597	-0.02(-0.54%)
Jul 21, 2011	3.119	3.140	3.111	3.125	8,684,706	+0.04(+1.30%)
Jul 20, 2011	3.100	3.111	3.071	3.085	12,944,487	-0.01(-0.40%)
Jul 19, 2011	3.109	3.133	3.071	3.097	9,726,605	+0.01(+0.20%)
Jul 18, 2011	3.128	3.142	3.079	3.091	9,673,381	-0.07(-2.34%)
Jul 15, 2011	3.126	3.165	3.109	3.165	16,501,495	+0.07(+2.24%)
Jul 14, 2011	3.108	3.112	3.066	3.095	14,485,172	+0.01(+0.20%)
Jul 13, 2011	3.072	3.111	3.046	3.089	11,677,464	+0.04(+1.16%)
Jul 12, 2011	3.031	3.080	3.025	3.054	15,461,872	+0.00(+0.15%)
Jul 11, 2011	3.065	3.102	3.029	3.049	16,530,367	-0.06(-2.03%)
Jul 08, 2011	3.099	3.122	3.074	3.112	14,071,426	-0.02(-0.64%)
Jul 07, 2011	3.182	3.188	3.112	3.133	11,461,170	-0.02(-0.54%)
Jul 06, 2011	3.151	3.179	3.123	3.149	10,505,425	+0.00(+0.10%)
Jul 05, 2011	3.245	3.248	3.143	3.146	12,179,504	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices