Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

1.860 -0.040 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.358 2.375 2.273 2.280 22,017,232 +0.00(+0.10%)
Jul 30, 2007 2.271 2.292 2.255 2.277 22,755,340 +0.05(+2.42%)
Jul 27, 2007 2.242 2.275 2.153 2.224 19,502,662 +0.03(+1.58%)
Jul 26, 2007 2.206 2.259 2.092 2.189 19,570,574 -0.14(-6.19%)
Jul 25, 2007 2.394 2.394 2.274 2.333 11,026,041 -0.02(-0.90%)
Jul 24, 2007 2.475 2.475 2.328 2.355 9,472,977 -0.12(-4.93%)
Jul 23, 2007 2.490 2.490 2.468 2.477 5,444,660 +0.02(+0.96%)
Jul 20, 2007 2.462 2.473 2.422 2.453 11,941,080 -0.03(-1.39%)
Jul 19, 2007 2.484 2.492 2.459 2.488 14,805,045 +0.04(+1.60%)
Jul 18, 2007 2.456 2.463 2.414 2.449 13,073,262 -0.00(-0.05%)
Jul 17, 2007 2.471 2.471 2.445 2.450 14,663,857 +0.01(+0.60%)
Jul 16, 2007 2.507 2.507 2.424 2.435 16,501,977 -0.06(-2.38%)
Jul 13, 2007 2.522 2.526 2.481 2.494 17,905,812 -0.03(-1.11%)
Jul 12, 2007 2.488 2.537 2.488 2.522 7,064,744 +0.07(+2.69%)
Jul 11, 2007 2.419 2.461 2.351 2.456 10,350,485 +0.05(+2.09%)
Jul 10, 2007 2.453 2.460 2.396 2.406 7,931,529 -0.07(-2.76%)
Jul 09, 2007 2.518 2.534 2.460 2.474 7,369,459 -0.02(-0.76%)
Jul 06, 2007 2.478 2.518 2.474 2.493 6,717,136 +0.04(+1.69%)
Jul 05, 2007 2.428 2.452 2.406 2.452 9,816,116 +0.02(+0.97%)
Jul 03, 2007 2.483 2.490 2.415 2.428 8,684,828 -0.06(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.