Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.85 -0.28 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.993	3.024	2.961	2.994	151,907	-0.03(-0.90%)
Jul 30, 2008	2.945	3.021	2.945	3.021	52,206	+0.07(+2.32%)
Jul 29, 2008	2.953	2.981	2.930	2.953	277,216	-0.00(-0.16%)
Jul 28, 2008	2.993	3.000	2.916	2.957	153,465	-0.03(-1.01%)
Jul 25, 2008	3.055	3.088	2.981	2.988	215,070	-0.08(-2.75%)
Jul 24, 2008	3.078	3.088	3.016	3.072	180,875	+0.01(+0.31%)
Jul 23, 2008	3.018	3.094	2.978	3.063	290,873	+0.06(+1.96%)
Jul 22, 2008	3.016	3.021	2.961	3.004	210,899	-0.03(-1.00%)
Jul 21, 2008	3.039	3.064	2.988	3.034	166,721	+0.04(+1.38%)
Jul 18, 2008	3.004	3.035	2.962	2.993	118,950	+0.00(+0.16%)
Jul 17, 2008	3.032	3.055	2.962	2.988	131,251	-0.03(-0.95%)
Jul 16, 2008	2.986	3.020	2.945	3.016	202,845	+0.02(+0.74%)
Jul 15, 2008	3.028	3.061	2.981	2.994	165,603	-0.06(-2.12%)
Jul 14, 2008	3.024	3.098	3.016	3.059	166,074	+0.05(+1.63%)
Jul 11, 2008	3.040	3.040	2.983	3.010	109,935	-0.03(-0.89%)
Jul 10, 2008	3.020	3.037	2.985	3.037	77,348	+0.03(+1.11%)
Jul 09, 2008	3.026	3.059	2.993	3.004	203,379	-0.02(-0.63%)
Jul 08, 2008	3.078	3.104	2.972	3.023	419,499	-0.07(-2.26%)
Jul 07, 2008	3.056	3.136	3.056	3.093	333,989	+0.04(+1.20%)
Jul 04, 2008	3.093	3.093	3.012	3.056	322,336	+0.00(+0.00%)
Jul 03, 2008	3.093	3.093	3.012	3.056	322,336	-0.05(-1.54%)
Jul 02, 2008	3.123	3.153	3.088	3.104	615,126	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices