Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

19.48 +0.68 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.572 8.927 8.550 8.661 962,080 +0.13(+1.47%)
Jul 30, 2019 8.351 8.535 8.085 8.535 970,104 +0.10(+1.23%)
Jul 29, 2019 8.151 8.535 8.122 8.432 1,081,620 +0.28(+3.44%)
Jul 26, 2019 7.723 8.210 7.664 8.151 1,121,435 +0.07(+0.91%)
Jul 25, 2019 8.232 8.395 7.897 8.077 765,117 -0.16(-1.97%)
Jul 24, 2019 7.826 8.310 7.797 8.240 667,762 +0.41(+5.28%)
Jul 23, 2019 7.819 7.967 7.730 7.826 803,282 +0.07(+0.86%)
Jul 22, 2019 8.063 8.063 7.716 7.760 865,704 -0.26(-3.22%)
Jul 19, 2019 7.900 8.114 7.763 8.018 1,051,684 +0.13(+1.59%)
Jul 18, 2019 8.159 8.292 7.789 7.893 1,051,824 -0.35(-4.30%)
Jul 17, 2019 8.543 8.624 8.225 8.247 1,292,741 -0.32(-3.79%)
Jul 16, 2019 8.653 8.831 8.535 8.572 836,647 -0.19(-2.19%)
Jul 15, 2019 8.845 8.904 8.616 8.764 793,705 -0.05(-0.59%)
Jul 12, 2019 8.535 8.882 8.535 8.816 790,557 +0.31(+3.65%)
Jul 11, 2019 8.616 8.698 8.439 8.506 839,221 -0.13(-1.45%)
Jul 10, 2019 8.860 8.904 8.461 8.631 1,009,790 -0.18(-2.01%)
Jul 09, 2019 8.860 8.963 8.712 8.808 468,001 -0.10(-1.16%)
Jul 08, 2019 8.919 9.214 8.890 8.912 384,634 -0.13(-1.39%)
Jul 05, 2019 8.786 9.100 8.712 9.037 442,885 +0.21(+2.43%)
Jul 03, 2019 8.735 8.941 8.712 8.823 297,424 +0.13(+1.44%)
Jul 02, 2019 9.008 9.045 8.668 8.698 532,061 -0.29(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.