Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.381 6.395 6.347 6.347 35,283 -0.03(-0.42%)
Jul 30, 2020 6.361 6.396 6.327 6.374 46,542 +0.05(+0.75%)
Jul 29, 2020 6.341 6.381 6.293 6.327 40,751 +0.03(+0.43%)
Jul 28, 2020 6.280 6.374 6.280 6.300 15,426 -0.01(-0.21%)
Jul 27, 2020 6.455 6.455 6.267 6.314 81,999 -0.08(-1.27%)
Jul 24, 2020 6.449 6.482 6.395 6.395 46,846 -0.02(-0.32%)
Jul 23, 2020 6.442 6.509 6.388 6.415 28,010 -0.03(-0.42%)
Jul 22, 2020 6.543 6.543 6.341 6.442 78,773 -0.10(-1.55%)
Jul 21, 2020 6.476 6.577 6.415 6.543 57,966 +0.12(+1.84%)
Jul 20, 2020 6.570 6.570 6.320 6.425 125,656 -0.11(-1.70%)
Jul 17, 2020 6.320 6.536 6.320 6.536 63,450 +0.24(+3.75%)
Jul 16, 2020 6.341 6.347 6.260 6.300 25,989 -0.03(-0.43%)
Jul 15, 2020 6.287 6.354 6.287 6.327 27,362 +0.04(+0.64%)
Jul 14, 2020 6.314 6.347 6.273 6.287 44,693 -0.05(-0.75%)
Jul 13, 2020 6.374 6.388 6.314 6.334 81,705 -0.03(-0.53%)
Jul 10, 2020 6.388 6.388 6.253 6.368 37,062 -0.02(-0.32%)
Jul 09, 2020 6.528 6.582 6.207 6.388 44,977 -0.10(-1.55%)
Jul 08, 2020 6.482 6.498 6.456 6.488 20,347 +0.05(+0.73%)
Jul 07, 2020 6.421 6.502 6.341 6.441 68,172 +0.00(+0.00%)
Jul 06, 2020 6.381 6.455 6.368 6.441 62,805 +0.07(+1.05%)
Jul 02, 2020 6.455 6.622 6.268 6.375 97,922 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.