Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.776 +0.026 (+0.33%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.843 6.874 6.824 6.824 115,202 -0.01(-0.09%)
Jul 30, 2019 6.880 6.909 6.824 6.830 110,665 -0.07(-0.98%)
Jul 29, 2019 6.923 6.956 6.880 6.898 40,313 +0.01(+0.18%)
Jul 26, 2019 6.886 6.910 6.880 6.886 42,414 +0.01(+0.09%)
Jul 25, 2019 6.941 6.954 6.880 6.880 38,595 -0.05(-0.71%)
Jul 24, 2019 6.935 6.978 6.929 6.929 47,302 -0.01(-0.09%)
Jul 23, 2019 6.917 6.935 6.898 6.935 30,894 +0.02(+0.36%)
Jul 22, 2019 6.917 6.941 6.904 6.910 127,520 -0.01(-0.09%)
Jul 19, 2019 6.997 6.997 6.917 6.917 61,427 -0.05(-0.71%)
Jul 18, 2019 7.003 7.044 6.966 6.966 47,478 -0.04(-0.53%)
Jul 17, 2019 7.138 7.138 6.997 7.003 63,381 -0.14(-1.98%)
Jul 16, 2019 7.064 7.144 7.064 7.144 45,908 +0.06(+0.88%)
Jul 15, 2019 7.027 7.083 7.009 7.082 15,716 +0.05(+0.77%)
Jul 12, 2019 7.064 7.077 6.984 7.027 18,688 -0.05(-0.70%)
Jul 11, 2019 7.034 7.150 7.034 7.077 37,789 +0.01(+0.09%)
Jul 10, 2019 7.040 7.070 7.015 7.070 52,884 +0.05(+0.78%)
Jul 09, 2019 7.003 7.042 6.973 7.015 30,497 -0.01(-0.17%)
Jul 08, 2019 7.009 7.040 7.006 7.028 31,469 -0.01(-0.17%)
Jul 05, 2019 6.974 7.046 6.974 7.040 20,127 +0.02(+0.35%)
Jul 03, 2019 7.015 7.015 6.999 7.015 38,618 +0.01(+0.09%)
Jul 02, 2019 6.967 7.015 6.956 7.009 64,532 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.