Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.740 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.273 4.295 4.244 4.258 78,298 -0.05(-1.11%)
Jul 30, 2014 4.336 4.347 4.306 4.306 69,697 -0.04(-0.93%)
Jul 29, 2014 4.343 4.365 4.332 4.347 56,028 -0.00(-0.08%)
Jul 28, 2014 4.351 4.376 4.351 4.351 60,843 -0.00(-0.08%)
Jul 25, 2014 4.358 4.369 4.354 4.354 28,473 -0.01(-0.17%)
Jul 24, 2014 4.369 4.372 4.358 4.362 48,993 -0.01(-0.25%)
Jul 23, 2014 4.395 4.395 4.351 4.373 71,846 -0.01(-0.17%)
Jul 22, 2014 4.390 4.391 4.373 4.380 29,066 -0.00(-0.08%)
Jul 21, 2014 4.399 4.402 4.380 4.384 20,598 -0.01(-0.25%)
Jul 18, 2014 4.402 4.410 4.395 4.395 44,082 -0.02(-0.42%)
Jul 17, 2014 4.406 4.432 4.406 4.413 23,053 -0.00(-0.08%)
Jul 16, 2014 4.424 4.461 4.410 4.417 125,741 -0.00(-0.08%)
Jul 15, 2014 4.465 4.472 4.421 4.421 78,428 -0.04(-0.91%)
Jul 14, 2014 4.481 4.483 4.458 4.461 56,147 -0.01(-0.17%)
Jul 11, 2014 4.472 4.480 4.469 4.469 10,547 +0.00(+0.00%)
Jul 10, 2014 4.436 4.495 4.436 4.469 69,998 +0.01(+0.25%)
Jul 09, 2014 4.483 4.483 4.458 4.458 92,512 -0.00(-0.08%)
Jul 08, 2014 4.421 4.461 4.421 4.461 85,666 +0.04(+0.83%)
Jul 07, 2014 4.414 4.443 4.406 4.425 133,570 +0.01(+0.25%)
Jul 03, 2014 4.443 4.414 4.414 4.414 143,486 -0.04(-0.82%)
Jul 02, 2014 4.498 4.501 4.450 4.450 48,070 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.