Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.576 3.592 3.570 3.592 55,120 +0.02(+0.43%)
Jul 30, 2012 3.592 3.592 3.564 3.576 61,157 -0.01(-0.26%)
Jul 27, 2012 3.570 3.592 3.560 3.586 54,902 +0.02(+0.60%)
Jul 26, 2012 3.589 3.589 3.539 3.564 32,067 +0.00(+0.09%)
Jul 25, 2012 3.567 3.567 3.550 3.561 83,060 -0.02(-0.68%)
Jul 24, 2012 3.589 3.607 3.567 3.586 78,099 +0.02(+0.52%)
Jul 23, 2012 3.500 3.604 3.469 3.567 170,259 -0.01(-0.26%)
Jul 20, 2012 3.512 3.647 3.460 3.576 172,194 +0.06(+1.57%)
Jul 19, 2012 3.536 3.567 3.516 3.521 110,141 -0.03(-0.91%)
Jul 18, 2012 3.564 3.570 3.518 3.553 45,752 -0.00(-0.13%)
Jul 17, 2012 3.546 3.561 3.509 3.558 103,857 +0.02(+0.54%)
Jul 16, 2012 3.561 3.561 3.536 3.539 54,896 -0.01(-0.19%)
Jul 13, 2012 3.493 3.552 3.481 3.546 129,158 +0.04(+1.05%)
Jul 12, 2012 3.500 3.548 3.487 3.509 80,770 +0.02(+0.44%)
Jul 11, 2012 3.447 3.512 3.447 3.493 120,574 +0.03(+0.89%)
Jul 10, 2012 3.444 3.478 3.438 3.463 53,567 +0.01(+0.27%)
Jul 09, 2012 3.435 3.457 3.423 3.454 34,631 +0.04(+1.16%)
Jul 06, 2012 3.420 3.423 3.399 3.414 19,608 +0.00(+0.00%)
Jul 05, 2012 3.432 3.432 3.411 3.414 78,386 -0.01(-0.44%)
Jul 03, 2012 3.402 3.429 3.402 3.429 60,355 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.