Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.540 1.571 1.540 1.552 39,933 +0.01(+0.76%)
Jul 30, 2009 1.538 1.564 1.531 1.540 118,241 +0.01(+0.84%)
Jul 29, 2009 1.517 1.547 1.494 1.528 62,471 +0.02(+1.32%)
Jul 28, 2009 1.515 1.526 1.508 1.508 45,568 +0.00(+0.00%)
Jul 27, 2009 1.496 1.526 1.496 1.508 48,460 -0.00(-0.31%)
Jul 24, 2009 1.517 1.529 1.473 1.512 146,696 -0.00(-0.16%)
Jul 23, 2009 1.524 1.564 1.510 1.515 100,712 -0.01(-0.61%)
Jul 22, 2009 1.501 1.524 1.494 1.524 120,358 +0.02(+1.24%)
Jul 21, 2009 1.491 1.531 1.487 1.505 177,598 +0.01(+0.62%)
Jul 20, 2009 1.508 1.529 1.494 1.496 218,363 -0.01(-0.77%)
Jul 17, 2009 1.529 1.529 1.505 1.508 83,582 -0.03(-2.03%)
Jul 16, 2009 1.524 1.547 1.501 1.539 79,464 +0.01(+0.37%)
Jul 15, 2009 1.519 1.573 1.496 1.533 91,072 +0.00(+0.15%)
Jul 14, 2009 1.547 1.575 1.503 1.531 130,363 -0.02(-1.20%)
Jul 13, 2009 1.550 1.575 1.501 1.550 103,690 -0.01(-0.90%)
Jul 10, 2009 1.505 1.580 1.473 1.564 199,013 +0.06(+3.88%)
Jul 09, 2009 1.470 1.510 1.463 1.505 122,329 +0.01(+0.62%)
Jul 08, 2009 1.515 1.517 1.482 1.496 103,887 -0.03(-1.69%)
Jul 07, 2009 1.554 1.557 1.519 1.522 129,690 -0.05(-3.26%)
Jul 06, 2009 1.519 1.599 1.503 1.573 297,257 +0.08(+5.15%)
Jul 02, 2009 1.477 1.496 1.459 1.496 62,188 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.