Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.495 2.554 2.495 2.509 90,387 +0.01(+0.28%)
Jul 30, 2007 2.549 2.561 2.493 2.502 178,204 -0.03(-1.29%)
Jul 27, 2007 2.544 2.551 2.519 2.535 70,253 -0.01(-0.37%)
Jul 26, 2007 2.556 2.575 2.544 2.544 125,514 -0.03(-1.09%)
Jul 25, 2007 2.561 2.573 2.558 2.572 92,957 +0.01(+0.27%)
Jul 24, 2007 2.551 2.570 2.549 2.566 79,249 +0.00(+0.00%)
Jul 23, 2007 2.556 2.566 2.535 2.566 107,950 +0.01(+0.53%)
Jul 20, 2007 2.530 2.556 2.530 2.552 169,208 +0.01(+0.39%)
Jul 19, 2007 2.558 2.561 2.526 2.542 184,201 -0.00(-0.18%)
Jul 18, 2007 2.589 2.589 2.537 2.547 153,358 -0.03(-1.27%)
Jul 17, 2007 2.584 2.596 2.580 2.580 138,793 -0.01(-0.36%)
Jul 16, 2007 2.598 2.601 2.580 2.589 91,672 -0.01(-0.36%)
Jul 13, 2007 2.547 2.598 2.547 2.598 173,920 +0.04(+1.64%)
Jul 12, 2007 2.551 2.566 2.516 2.556 416,381 -0.01(-0.26%)
Jul 11, 2007 2.535 2.566 2.528 2.563 352,981 +0.01(+0.36%)
Jul 10, 2007 2.523 2.558 2.523 2.554 210,332 +0.03(+1.30%)
Jul 09, 2007 2.514 2.542 2.514 2.521 191,484 -0.02(-0.92%)
Jul 06, 2007 2.558 2.589 2.540 2.544 72,395 -0.01(-0.55%)
Jul 05, 2007 2.577 2.598 2.558 2.558 75,394 -0.04(-1.62%)
Jul 03, 2007 2.587 2.612 2.587 2.601 35,126 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.