Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.343	3.343	3.256	3.256	58,687	-0.09(-2.72%)
Jul 30, 2003	3.338	3.350	3.338	3.348	36,411	-0.01(-0.42%)
Jul 29, 2003	3.343	3.369	3.343	3.362	20,562	-0.03(-0.83%)
Jul 28, 2003	3.359	3.390	3.338	3.390	90,815	+0.03(+0.83%)
Jul 25, 2003	3.343	3.376	3.320	3.362	53,118	+0.04(+1.27%)
Jul 24, 2003	3.350	3.385	3.320	3.320	40,695	-0.01(-0.21%)
Jul 23, 2003	3.310	3.362	3.296	3.327	38,553	+0.03(+0.85%)
Jul 22, 2003	3.313	3.334	3.299	3.299	18,420	-0.00(-0.07%)
Jul 21, 2003	3.315	3.315	3.299	3.301	23,989	-0.02(-0.70%)
Jul 18, 2003	3.324	3.324	3.306	3.324	21,418	-0.00(-0.07%)
Jul 17, 2003	3.315	3.327	3.306	3.327	56,545	+0.00(+0.00%)
Jul 16, 2003	3.338	3.348	3.324	3.327	63,828	-0.02(-0.70%)
Jul 15, 2003	3.338	3.359	3.329	3.350	47,121	-0.01(-0.28%)
Jul 14, 2003	3.350	3.362	3.327	3.359	80,963	-0.00(-0.07%)
Jul 11, 2003	3.362	3.369	3.327	3.362	50,120	+0.00(+0.07%)
Jul 10, 2003	3.373	3.373	3.308	3.359	131,511	-0.04(-1.10%)
Jul 09, 2003	3.467	3.471	3.366	3.397	217,186	-0.06(-1.82%)
Jul 08, 2003	3.450	3.490	3.450	3.460	63,399	+0.03(+0.95%)
Jul 07, 2003	3.420	3.455	3.420	3.427	27,416	+0.02(+0.55%)
Jul 03, 2003	3.359	3.408	3.352	3.408	59,544	+0.05(+1.46%)
Jul 02, 2003	3.371	3.387	3.345	3.359	35,555	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices