Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.448	3.502	3.448	3.478	32,128	+0.04(+1.09%)
Jul 30, 2002	3.455	3.455	3.411	3.441	50,548	-0.01(-0.41%)
Jul 29, 2002	3.490	3.499	3.436	3.455	78,392	-0.03(-0.87%)
Jul 26, 2002	3.478	3.490	3.460	3.485	37,697	+0.01(+0.20%)
Jul 25, 2002	3.471	3.492	3.443	3.478	43,694	+0.02(+0.54%)
Jul 24, 2002	3.506	3.506	3.436	3.460	50,120	-0.04(-1.07%)
Jul 23, 2002	3.467	3.502	3.443	3.497	68,968	+0.05(+1.56%)
Jul 22, 2002	3.443	3.490	3.420	3.443	89,102	+0.00(+0.00%)
Jul 19, 2002	3.455	3.462	3.420	3.443	66,826	-0.01(-0.34%)
Jul 17, 2002	3.443	3.469	3.422	3.455	47,978	+0.01(+0.34%)
Jul 12, 2002	3.464	3.464	3.436	3.443	38,125	+0.00(+0.07%)
Jul 11, 2002	3.443	3.464	3.429	3.441	49,263	-0.00(-0.07%)
Jul 10, 2002	3.443	3.464	3.427	3.443	14,993	-0.01(-0.20%)
Jul 09, 2002	3.441	3.450	3.441	3.450	42,409	+0.01(+0.27%)
Jul 08, 2002	3.394	3.441	3.394	3.441	76,679	+0.05(+1.38%)
Jul 05, 2002	3.380	3.394	3.380	3.394	3,427	+0.03(+0.83%)
Jul 04, 2002	3.348	3.366	3.324	3.366	16,706	+0.00(+0.00%)
Jul 03, 2002	3.348	3.366	3.324	3.366	16,706	+0.00(+0.14%)
Jul 02, 2002	3.411	3.411	3.362	3.362	30,843	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices