Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.51 -0.32 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.41 11.50 11.33 11.41 178,752 +0.06(+0.50%)
Jul 30, 2009 11.60 11.75 11.24 11.36 581,160 -0.07(-0.57%)
Jul 29, 2009 11.51 11.63 11.17 11.42 398,477 -0.10(-0.85%)
Jul 28, 2009 10.98 11.76 10.98 11.52 846,482 +0.73(+6.79%)
Jul 27, 2009 10.58 10.81 10.45 10.79 332,625 +0.28(+2.71%)
Jul 24, 2009 10.32 10.58 10.31 10.50 472 +0.01(+0.08%)
Jul 23, 2009 10.23 10.50 10.03 10.49 173,740 +0.39(+3.87%)
Jul 22, 2009 10.17 10.23 9.990 10.10 978,600 -0.06(-0.56%)
Jul 21, 2009 10.09 10.20 10.03 10.16 458,941 +0.07(+0.64%)
Jul 20, 2009 10.36 10.36 9.998 10.10 424,990 -0.07(-0.64%)
Jul 17, 2009 10.05 10.24 9.851 10.16 461,197 +0.28(+2.80%)
Jul 16, 2009 9.794 9.949 9.656 9.884 141,587 +0.11(+1.17%)
Jul 15, 2009 9.729 9.811 9.705 9.770 116,047 +0.12(+1.27%)
Jul 14, 2009 9.485 9.697 9.404 9.648 137,272 +0.15(+1.54%)
Jul 13, 2009 9.440 9.611 9.387 9.501 299,950 +0.20(+2.10%)
Jul 10, 2009 9.111 9.729 9.078 9.306 732,290 +0.19(+2.05%)
Jul 09, 2009 9.168 9.192 8.948 9.119 442,669 -0.09(-0.97%)
Jul 08, 2009 9.111 9.225 9.013 9.208 313,691 +0.07(+0.71%)
Jul 07, 2009 9.200 9.306 9.135 9.143 186,175 -0.11(-1.23%)
Jul 06, 2009 9.257 9.330 9.086 9.257 284,733 -0.03(-0.35%)
Jul 02, 2009 9.632 9.713 9.290 9.290 175,278 -0.37(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.