Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.504 5.544 5.491 5.513 51,803,428 -0.03(-0.62%)
Jul 28, 2006 5.576 5.599 5.514 5.547 61,542,764 -0.01(-0.25%)
Jul 27, 2006 5.487 5.628 5.468 5.561 90,869,016 +0.08(+1.39%)
Jul 26, 2006 5.281 5.561 5.281 5.485 121,712,464 +0.07(+1.34%)
Jul 25, 2006 5.381 5.454 5.338 5.412 77,415,712 +0.04(+0.84%)
Jul 24, 2006 5.266 5.426 5.266 5.367 74,592,608 +0.10(+1.80%)
Jul 21, 2006 5.361 5.373 5.179 5.272 131,749,920 -0.22(-4.03%)
Jul 20, 2006 5.554 5.659 5.488 5.494 59,399,820 -0.08(-1.40%)
Jul 19, 2006 5.381 5.583 5.347 5.571 103,066,200 +0.22(+4.20%)
Jul 18, 2006 5.321 5.404 5.259 5.347 81,908,248 -0.04(-0.80%)
Jul 17, 2006 5.317 5.437 5.289 5.390 62,909,452 +0.08(+1.43%)
Jul 14, 2006 5.355 5.402 5.305 5.314 91,194,920 -0.08(-1.47%)
Jul 13, 2006 5.471 5.492 5.321 5.393 81,955,720 -0.08(-1.42%)
Jul 12, 2006 5.583 5.618 5.452 5.471 73,560,496 -0.15(-2.67%)
Jul 11, 2006 5.494 5.647 5.469 5.621 80,284,544 +0.11(+1.91%)
Jul 10, 2006 5.675 5.692 5.454 5.516 80,767,896 -0.16(-2.80%)
Jul 07, 2006 5.692 5.754 5.656 5.675 92,443,520 -0.04(-0.76%)
Jul 06, 2006 5.630 5.775 5.623 5.718 73,355,576 +0.06(+1.01%)
Jul 05, 2006 5.649 5.742 5.646 5.661 96,324,200 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.