Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.960	5.094	4.946	4.960	87,929	-0.10(-1.95%)
Jul 29, 2010	4.939	5.171	4.918	5.059	183,790	+0.18(+3.75%)
Jul 28, 2010	4.876	5.340	4.862	4.876	750	-0.35(-6.73%)
Jul 27, 2010	5.101	5.319	5.024	5.228	91,808	+0.14(+2.77%)
Jul 26, 2010	5.143	5.277	5.010	5.087	89,274	-0.03(-0.55%)
Jul 23, 2010	4.911	5.115	4.799	5.115	99,196	+0.25(+5.06%)
Jul 22, 2010	4.623	4.876	4.573	4.869	79,159	+0.32(+7.12%)
Jul 21, 2010	4.777	4.904	4.545	4.545	78,315	-0.18(-3.87%)
Jul 20, 2010	4.524	4.728	4.461	4.728	71,363	+0.13(+2.75%)
Jul 19, 2010	4.616	4.616	4.440	4.602	57,210	-0.01(-0.30%)
Jul 16, 2010	4.616	4.770	4.594	4.616	92,240	-0.13(-2.67%)
Jul 15, 2010	4.869	4.897	4.686	4.742	94,598	-0.13(-2.74%)
Jul 14, 2010	4.890	4.974	4.763	4.876	89,470	-0.01(-0.14%)
Jul 13, 2010	4.883	4.883	4.665	4.883	1,836	+0.19(+4.05%)
Jul 12, 2010	4.841	4.981	4.686	4.693	113,086	-0.05(-1.04%)
Jul 09, 2010	4.742	4.742	4.524	4.742	117,346	+0.15(+3.37%)
Jul 08, 2010	4.587	4.693	4.468	4.587	558	+0.14(+3.16%)
Jul 07, 2010	4.334	4.447	4.327	4.447	114,223	+0.15(+3.44%)
Jul 06, 2010	4.299	4.535	4.299	4.299	939	-0.05(-1.13%)
Jul 02, 2010	4.348	4.475	4.298	4.348	67,742	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices