Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.640	4.940	4.630	4.890	16,680	+0.09(+1.87%)
Jul 28, 2022	4.510	4.920	4.510	4.800	37,964	+0.20(+4.35%)
Jul 27, 2022	4.570	4.650	4.450	4.600	33,994	+0.06(+1.32%)
Jul 26, 2022	4.540	4.700	4.450	4.540	41,016	+0.01(+0.22%)
Jul 25, 2022	4.490	4.600	4.440	4.530	61,862	+0.11(+2.37%)
Jul 22, 2022	4.500	4.532	4.370	4.425	24,749	-0.06(-1.23%)
Jul 21, 2022	4.460	4.650	4.350	4.480	43,984	+0.06(+1.36%)
Jul 20, 2022	4.520	4.610	4.250	4.420	56,777	-0.11(-2.43%)
Jul 19, 2022	5.480	5.480	4.370	4.530	266,884	-0.65(-12.55%)
Jul 18, 2022	4.400	5.400	4.305	5.180	304,325	+0.83(+19.15%)
Jul 15, 2022	4.200	4.381	4.200	4.347	8,727	+0.03(+0.63%)
Jul 14, 2022	4.200	4.330	4.200	4.320	11,397	-0.02(-0.46%)
Jul 13, 2022	4.200	4.355	4.200	4.340	16,262	+0.13(+3.09%)
Jul 12, 2022	4.210	4.380	4.210	4.210	4,382	-0.13(-2.99%)
Jul 11, 2022	4.320	4.340	4.200	4.340	1,228	-0.00(-0.00%)
Jul 08, 2022	4.270	4.400	4.250	4.340	5,060	+0.07(+1.64%)
Jul 07, 2022	4.360	4.450	4.260	4.270	6,808	+0.02(+0.47%)
Jul 06, 2022	4.210	4.390	4.210	4.250	6,361	-0.01(-0.23%)
Jul 05, 2022	4.280	4.355	4.220	4.260	4,724	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices