Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.740 +0.100 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.680 4.720 4.570 4.620 8,768 -0.02(-0.43%)
Jul 30, 2018 4.700 4.760 4.620 4.640 7,395 -0.01(-0.22%)
Jul 27, 2018 4.810 4.810 4.620 4.650 24,500 -0.13(-2.72%)
Jul 26, 2018 4.810 4.890 4.700 4.780 9,658 -0.06(-1.14%)
Jul 25, 2018 4.970 4.998 4.650 4.835 27,530 -0.17(-3.46%)
Jul 24, 2018 5.250 5.269 4.800 5.008 29,904 -0.31(-5.86%)
Jul 23, 2018 5.320 5.470 5.220 5.320 47,501 -0.03(-0.56%)
Jul 20, 2018 4.950 5.527 4.761 5.350 219,308 +0.35(+7.00%)
Jul 19, 2018 4.322 5.200 4.310 5.000 415,795 +0.72(+16.82%)
Jul 18, 2018 4.251 4.298 4.220 4.280 10,013 +0.02(+0.52%)
Jul 17, 2018 4.230 4.292 4.220 4.258 28,636 -0.01(-0.15%)
Jul 16, 2018 4.330 4.380 4.210 4.265 16,943 -0.12(-2.85%)
Jul 13, 2018 4.410 4.450 4.310 4.390 16,945 -0.01(-0.24%)
Jul 12, 2018 4.323 4.420 4.300 4.400 3,294 +0.10(+2.33%)
Jul 11, 2018 4.327 4.347 4.280 4.300 9,331 -0.05(-1.15%)
Jul 10, 2018 4.380 4.426 4.350 4.350 2,646 -0.03(-0.68%)
Jul 09, 2018 4.460 4.480 4.380 4.380 14,334 -0.12(-2.67%)
Jul 06, 2018 4.500 4.520 4.420 4.500 6,151 +0.09(+2.04%)
Jul 05, 2018 4.450 4.526 4.390 4.410 2,880 -0.12(-2.65%)
Jul 03, 2018 4.530 4.530 4.530 0 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.