Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Realty Income Corp (NY: O )

52.31 -0.40 (-0.76%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.959 5.018 4.952 5.005 489,421 +0.06(+1.30%)
Jul 29, 2004 4.973 4.989 4.910 4.941 513,710 -0.03(-0.67%)
Jul 28, 2004 4.971 4.995 4.875 4.974 651,752 +0.02(+0.42%)
Jul 27, 2004 4.882 4.971 4.882 4.953 627,058 +0.07(+1.47%)
Jul 26, 2004 4.922 4.974 4.863 4.881 560,263 -0.05(-1.08%)
Jul 23, 2004 5.037 5.037 4.908 4.934 1,095,834 -0.10(-2.06%)
Jul 22, 2004 5.170 5.170 5.038 5.038 532,736 -0.11(-2.21%)
Jul 21, 2004 5.305 5.310 5.151 5.152 933,098 -0.15(-2.89%)
Jul 20, 2004 5.257 5.311 5.249 5.305 380,121 +0.05(+0.94%)
Jul 19, 2004 5.212 5.285 5.181 5.255 461,084 +0.06(+1.09%)
Jul 16, 2004 5.238 5.270 5.197 5.199 326,685 -0.02(-0.38%)
Jul 15, 2004 5.212 5.274 5.195 5.218 556,215 +0.04(+0.72%)
Jul 14, 2004 5.202 5.218 5.163 5.181 397,123 -0.01(-0.14%)
Jul 13, 2004 5.217 5.225 5.181 5.189 627,867 -0.03(-0.54%)
Jul 12, 2004 5.175 5.223 5.157 5.217 501,565 +0.07(+1.42%)
Jul 09, 2004 5.157 5.206 5.133 5.144 424,246 -0.00(-0.10%)
Jul 08, 2004 5.212 5.234 5.138 5.149 716,927 -0.09(-1.74%)
Jul 07, 2004 5.160 5.241 5.160 5.241 483,349 +0.08(+1.58%)
Jul 06, 2004 5.264 5.274 5.106 5.159 488,611 -0.11(-2.02%)
Jul 02, 2004 5.133 5.265 5.123 5.265 529,497 +0.14(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.