Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.975	2.975	2.926	2.948	27,725	-0.04(-1.18%)
Jul 29, 2004	2.948	2.988	2.878	2.983	169,304	+0.01(+0.44%)
Jul 28, 2004	2.975	2.979	2.948	2.970	41,814	-0.00(-0.15%)
Jul 27, 2004	3.036	3.067	2.926	2.975	427,466	-0.08(-2.73%)
Jul 26, 2004	3.036	3.071	3.005	3.058	37,042	+0.02(+0.72%)
Jul 23, 2004	3.014	3.063	3.014	3.036	12,726	+0.04(+1.32%)
Jul 22, 2004	3.058	3.076	2.997	2.997	24,998	-0.04(-1.45%)
Jul 21, 2004	3.080	3.124	3.036	3.041	28,861	-0.03(-1.00%)
Jul 20, 2004	3.005	3.080	3.005	3.071	77,493	+0.04(+1.31%)
Jul 19, 2004	2.970	3.049	2.957	3.032	22,043	-0.03(-1.01%)
Jul 16, 2004	3.058	3.080	3.019	3.063	10,680	+0.04(+1.46%)
Jul 15, 2004	3.036	3.080	3.019	3.019	29,088	-0.04(-1.44%)
Jul 14, 2004	3.036	3.124	3.036	3.063	21,816	-0.00(-0.14%)
Jul 13, 2004	3.080	3.120	3.063	3.067	15,453	-0.01(-0.43%)
Jul 12, 2004	3.067	3.102	3.063	3.080	46,360	+0.01(+0.43%)
Jul 09, 2004	3.045	3.080	3.036	3.067	247,026	+0.01(+0.29%)
Jul 08, 2004	3.023	3.071	3.019	3.058	233,163	+0.04(+1.16%)
Jul 07, 2004	3.058	3.058	2.957	3.023	709,489	+0.00(+0.00%)
Jul 06, 2004	3.146	3.186	3.010	3.023	87,265	-0.17(-5.24%)
Jul 02, 2004	3.212	3.221	3.164	3.190	15,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices