Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.062 6.128 6.012 6.103 483,225 +0.00(+0.00%)
Jul 30, 2009 6.068 6.203 6.037 6.103 689,874 +0.07(+1.17%)
Jul 29, 2009 5.952 6.093 5.932 6.032 936,140 +0.10(+1.61%)
Jul 28, 2009 5.947 5.947 5.912 5.937 75,731 -0.01(-0.19%)
Jul 27, 2009 5.928 5.962 5.907 5.948 87,601 +0.02(+0.36%)
Jul 24, 2009 5.942 5.942 5.902 5.927 1,003 +0.01(+0.08%)
Jul 23, 2009 5.927 5.947 5.912 5.922 91,676 -0.02(-0.25%)
Jul 22, 2009 5.927 5.937 5.907 5.937 114,488 +0.01(+0.17%)
Jul 21, 2009 5.922 5.932 5.887 5.927 208,564 +0.05(+0.77%)
Jul 20, 2009 5.836 5.882 5.836 5.882 114,984 +0.04(+0.60%)
Jul 17, 2009 5.887 5.897 5.847 5.847 73,865 -0.04(-0.68%)
Jul 16, 2009 5.872 5.907 5.841 5.887 78,295 +0.07(+1.12%)
Jul 15, 2009 5.776 5.877 5.776 5.821 141,469 +0.05(+0.87%)
Jul 14, 2009 5.791 5.836 5.731 5.771 216,159 +0.01(+0.09%)
Jul 13, 2009 5.796 5.811 5.756 5.766 133,171 -0.02(-0.35%)
Jul 10, 2009 5.766 5.786 5.721 5.786 99,950 +0.02(+0.35%)
Jul 09, 2009 5.726 5.781 5.726 5.766 76,698 +0.05(+0.88%)
Jul 08, 2009 5.726 5.761 5.711 5.716 171,749 +0.00(+0.00%)
Jul 07, 2009 5.676 5.741 5.667 5.716 82,613 +0.04(+0.71%)
Jul 06, 2009 5.641 5.713 5.641 5.676 101,091 -0.03(-0.53%)
Jul 02, 2009 5.726 5.745 5.676 5.706 108,728 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.