Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.258 7.328 7.258 7.313 120,451 +0.05(+0.62%)
Jul 30, 2002 7.283 7.283 7.233 7.268 52,361 +0.00(+0.00%)
Jul 29, 2002 7.258 7.288 7.243 7.268 120,650 +0.02(+0.21%)
Jul 26, 2002 7.248 7.258 7.218 7.253 69,881 +0.01(+0.07%)
Jul 25, 2002 7.243 7.248 7.183 7.248 101,935 +0.03(+0.42%)
Jul 24, 2002 7.213 7.228 7.173 7.218 66,696 +0.02(+0.28%)
Jul 23, 2002 7.243 7.243 7.157 7.198 127,220 -0.04(-0.56%)
Jul 22, 2002 7.258 7.263 7.218 7.238 125,030 +0.00(+0.00%)
Jul 19, 2002 7.263 7.263 7.238 7.238 90,388 -0.02(-0.28%)
Jul 17, 2002 7.193 7.258 7.193 7.258 191,726 +0.00(+0.00%)
Jul 12, 2002 7.253 7.268 7.213 7.258 129,410 +0.04(+0.56%)
Jul 11, 2002 7.233 7.258 7.208 7.218 163,853 +0.02(+0.28%)
Jul 10, 2002 7.228 7.253 7.183 7.198 176,794 -0.03(-0.42%)
Jul 09, 2002 7.218 7.228 7.218 7.228 142,749 +0.01(+0.14%)
Jul 08, 2002 7.173 7.218 7.173 7.218 107,510 +0.05(+0.63%)
Jul 05, 2002 7.107 7.173 7.107 7.173 37,429 +0.07(+0.92%)
Jul 04, 2002 7.132 7.173 7.067 7.107 153,500 +0.00(+0.00%)
Jul 03, 2002 7.132 7.173 7.067 7.107 153,500 +0.01(+0.14%)
Jul 02, 2002 7.042 7.152 7.042 7.097 180,776 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.