Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.181 7.227 7.152 7.201 100,580 +0.03(+0.43%)
Jul 28, 2006 7.150 7.176 7.111 7.171 57,780 +0.07(+1.01%)
Jul 27, 2006 7.032 7.119 7.032 7.099 111,280 +0.04(+0.58%)
Jul 26, 2006 7.068 7.093 7.011 7.057 86,572 +0.02(+0.22%)
Jul 25, 2006 7.068 7.083 7.037 7.042 97,272 +0.00(+0.00%)
Jul 24, 2006 6.991 7.063 6.991 7.042 109,140 +0.04(+0.59%)
Jul 21, 2006 6.980 7.016 6.970 7.001 64,200 +0.02(+0.29%)
Jul 20, 2006 6.980 6.986 6.939 6.980 61,670 +0.04(+0.59%)
Jul 19, 2006 6.924 6.980 6.914 6.939 145,520 +0.03(+0.45%)
Jul 18, 2006 6.986 6.986 6.908 6.908 62,254 -0.06(-0.81%)
Jul 17, 2006 6.975 6.986 6.914 6.965 47,080 -0.02(-0.29%)
Jul 14, 2006 7.042 7.047 6.986 6.986 49,998 -0.04(-0.58%)
Jul 13, 2006 7.104 7.119 7.001 7.027 27,430 -0.04(-0.58%)
Jul 12, 2006 7.088 7.088 7.037 7.068 86,572 +0.03(+0.44%)
Jul 11, 2006 7.073 7.073 7.037 7.037 55,445 -0.02(-0.22%)
Jul 10, 2006 7.114 7.114 6.991 7.052 105,054 -0.02(-0.22%)
Jul 07, 2006 7.011 7.073 7.011 7.068 79,374 +0.07(+0.95%)
Jul 06, 2006 6.986 7.016 6.955 7.001 63,032 +0.04(+0.52%)
Jul 05, 2006 7.011 7.037 6.898 6.965 98,634 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.