Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.21 -0.04 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.894	4.894	4.782	4.878	160,371	+0.02(+0.49%)
Jul 30, 2020	4.846	4.886	4.822	4.854	63,204	-0.03(-0.65%)
Jul 29, 2020	4.854	4.901	4.854	4.886	115,227	+0.04(+0.82%)
Jul 28, 2020	4.814	4.870	4.806	4.846	60,862	-0.01(-0.16%)
Jul 27, 2020	4.854	4.901	4.814	4.854	154,619	-0.02(-0.33%)
Jul 24, 2020	4.925	4.961	4.862	4.870	99,068	-0.08(-1.61%)
Jul 23, 2020	5.052	5.052	4.919	4.949	243,816	-0.08(-1.58%)
Jul 22, 2020	5.013	5.033	4.982	5.029	252,824	+0.01(+0.16%)
Jul 21, 2020	4.958	5.044	4.958	5.021	61,971	+0.06(+1.27%)
Jul 20, 2020	5.029	5.037	4.950	4.958	85,337	-0.07(-1.41%)
Jul 17, 2020	5.092	5.092	5.021	5.029	42,816	-0.03(-0.62%)
Jul 16, 2020	4.989	5.060	4.958	5.060	68,274	+0.06(+1.26%)
Jul 15, 2020	4.973	5.036	4.952	4.997	113,961	+0.09(+1.93%)
Jul 14, 2020	4.823	4.902	4.815	4.902	63,884	+0.08(+1.64%)
Jul 13, 2020	4.902	4.942	4.823	4.823	145,118	-0.03(-0.65%)
Jul 10, 2020	4.768	4.855	4.748	4.855	71,191	+0.06(+1.15%)
Jul 09, 2020	4.839	4.867	4.721	4.800	159,278	-0.06(-1.30%)
Jul 08, 2020	4.879	4.894	4.847	4.863	100,917	-0.03(-0.65%)
Jul 07, 2020	4.808	4.894	4.808	4.894	157,357	+0.03(+0.65%)
Jul 06, 2020	4.847	4.886	4.821	4.863	210,153	+0.05(+0.98%)
Jul 02, 2020	4.831	4.894	4.760	4.815	185,707	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices