Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 -0.25 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.708 7.739 7.664 7.676 106,368 -0.03(-0.40%)
Jul 30, 2018 7.658 7.708 7.639 7.708 70,925 +0.07(+0.90%)
Jul 27, 2018 7.658 7.701 7.614 7.639 99,584 -0.02(-0.33%)
Jul 26, 2018 7.595 7.726 7.584 7.664 66,854 +0.04(+0.57%)
Jul 25, 2018 7.720 7.733 7.614 7.620 103,179 -0.17(-2.24%)
Jul 24, 2018 7.714 7.795 7.670 7.795 109,008 +0.10(+1.26%)
Jul 23, 2018 7.667 7.744 7.661 7.698 156,217 +0.04(+0.48%)
Jul 20, 2018 7.642 7.716 7.642 7.661 152,652 -0.01(-0.08%)
Jul 19, 2018 7.691 7.784 7.654 7.667 128,628 +0.03(+0.40%)
Jul 18, 2018 7.623 7.673 7.611 7.636 48,050 +0.00(+0.00%)
Jul 17, 2018 7.605 7.642 7.574 7.636 126,498 +0.07(+0.90%)
Jul 16, 2018 7.654 7.654 7.568 7.568 83,298 -0.08(-1.05%)
Jul 13, 2018 7.605 7.690 7.605 7.648 115,848 -0.02(-0.32%)
Jul 12, 2018 7.661 7.704 7.642 7.673 109,869 +0.02(+0.24%)
Jul 11, 2018 7.617 7.669 7.617 7.654 55,332 +0.05(+0.65%)
Jul 10, 2018 7.586 7.664 7.586 7.605 58,568 -0.02(-0.24%)
Jul 09, 2018 7.642 7.642 7.642 7.623 65,723 +0.02(+0.33%)
Jul 06, 2018 7.518 7.599 7.518 7.599 63,737 +0.11(+1.49%)
Jul 05, 2018 7.512 7.531 7.488 7.488 68,573 +0.01(+0.08%)
Jul 03, 2018 7.481 7.481 7.481 0 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.