Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.796 7.813 7.743 7.779 126,235 +0.03(+0.43%)
Jul 28, 2017 7.679 7.746 7.634 7.746 104,495 +0.09(+1.16%)
Jul 27, 2017 7.701 7.701 7.634 7.657 31,476 -0.01(-0.14%)
Jul 26, 2017 7.634 7.740 7.628 7.667 94,071 +0.05(+0.66%)
Jul 25, 2017 7.556 7.679 7.556 7.617 79,871 +0.09(+1.19%)
Jul 24, 2017 7.584 7.612 7.500 7.528 110,458 -0.05(-0.66%)
Jul 21, 2017 7.679 7.802 7.578 7.578 121,257 -0.11(-1.45%)
Jul 20, 2017 7.679 7.742 7.612 7.690 74,633 +0.09(+1.22%)
Jul 19, 2017 7.658 7.736 7.597 7.597 170,579 -0.06(-0.80%)
Jul 18, 2017 7.586 7.680 7.586 7.658 208,619 +0.11(+1.39%)
Jul 17, 2017 7.547 7.614 7.534 7.553 191,463 +0.06(+0.81%)
Jul 14, 2017 7.470 7.542 7.470 7.492 124,975 +0.02(+0.30%)
Jul 13, 2017 7.497 7.503 7.448 7.470 49,571 +0.02(+0.22%)
Jul 12, 2017 7.464 7.492 7.442 7.453 59,242 +0.05(+0.67%)
Jul 11, 2017 7.453 7.513 7.403 7.403 105,245 -0.03(-0.45%)
Jul 10, 2017 7.448 7.475 7.420 7.437 42,855 -0.04(-0.52%)
Jul 07, 2017 7.509 7.509 7.442 7.475 37,222 -0.02(-0.22%)
Jul 06, 2017 7.547 7.547 7.481 7.492 48,554 -0.07(-0.94%)
Jul 05, 2017 7.558 7.569 7.487 7.563 66,941 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.