Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.19 -0.02 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.113	7.117	6.939	7.060	319,943	+0.01(+0.14%)
Jul 30, 2015	7.215	7.220	6.939	7.051	212,067	-0.12(-1.61%)
Jul 29, 2015	7.162	7.229	7.073	7.166	126,550	+0.04(+0.56%)
Jul 28, 2015	7.184	7.335	7.068	7.126	91,411	-0.02(-0.31%)
Jul 27, 2015	7.122	7.184	7.100	7.149	127,116	-0.08(-1.11%)
Jul 24, 2015	7.531	7.531	7.149	7.229	159,313	-0.23(-3.10%)
Jul 23, 2015	7.500	7.651	7.424	7.460	112,066	+0.03(+0.36%)
Jul 22, 2015	7.362	7.482	7.340	7.433	90,136	-0.01(-0.19%)
Jul 21, 2015	7.438	7.576	7.375	7.448	183,236	-0.01(-0.19%)
Jul 20, 2015	7.493	7.607	7.440	7.462	124,166	-0.01(-0.18%)
Jul 17, 2015	7.510	7.510	7.448	7.475	82,061	-0.05(-0.70%)
Jul 16, 2015	7.501	7.550	7.440	7.528	118,418	+0.03(+0.35%)
Jul 15, 2015	7.568	7.665	7.475	7.501	108,474	-0.09(-1.22%)
Jul 14, 2015	7.532	7.643	7.475	7.594	104,373	+0.06(+0.82%)
Jul 13, 2015	7.532	7.630	7.475	7.532	121,467	+0.00(+0.00%)
Jul 10, 2015	7.718	7.727	7.532	7.532	150,547	-0.10(-1.33%)
Jul 09, 2015	7.537	7.705	7.515	7.634	102,150	+0.16(+2.13%)
Jul 08, 2015	7.731	7.731	7.426	7.475	87,025	-0.10(-1.28%)
Jul 07, 2015	7.616	7.660	7.537	7.572	83,786	-0.14(-1.78%)
Jul 06, 2015	7.621	7.797	7.466	7.709	154,925	+0.16(+2.11%)
Jul 02, 2015	7.594	7.550	7.550	7.550	110,688	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices