Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

4.930 +0.190 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.670 9.100 7.660 7.690 94,486 -0.81(-9.53%)
Jul 28, 2022 8.690 9.440 8.480 8.500 161,565 -0.17(-1.96%)
Jul 27, 2022 9.410 9.620 8.620 8.670 211,558 +0.48(+5.86%)
Jul 26, 2022 8.050 8.340 7.850 8.190 144,134 -0.04(-0.49%)
Jul 25, 2022 9.650 10.48 8.230 8.230 257,886 -0.08(-0.96%)
Jul 22, 2022 7.230 9.000 6.800 8.310 430,569 +1.12(+15.58%)
Jul 21, 2022 6.960 7.825 6.330 7.190 233,389 +0.25(+3.60%)
Jul 20, 2022 6.670 7.200 6.373 6.940 55,578 +0.49(+7.60%)
Jul 19, 2022 6.740 7.000 6.000 6.450 207,290 -0.23(-3.44%)
Jul 18, 2022 6.700 6.750 6.400 6.680 23,753 -0.03(-0.45%)
Jul 15, 2022 6.990 6.990 6.553 6.710 53,448 +0.03(+0.45%)
Jul 14, 2022 6.190 6.979 6.190 6.680 108,943 +0.40(+6.37%)
Jul 13, 2022 6.400 6.550 6.162 6.280 23,050 -0.07(-1.10%)
Jul 12, 2022 5.760 6.384 5.760 6.350 30,665 +0.48(+8.18%)
Jul 11, 2022 6.120 6.170 5.740 5.870 13,415 -0.35(-5.63%)
Jul 08, 2022 6.580 6.610 6.050 6.220 26,880 +0.11(+1.80%)
Jul 07, 2022 6.200 6.640 5.840 6.110 56,070 -0.09(-1.45%)
Jul 06, 2022 6.130 6.340 6.130 6.200 9,629 -0.19(-2.97%)
Jul 05, 2022 6.520 7.130 6.230 6.390 88,445 -0.21(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.