Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: USER )

7.500 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.970	6.360	5.910	6.330	155,934	+0.30(+4.98%)
Jul 28, 2022	6.370	6.400	5.950	6.030	233,279	-0.32(-5.04%)
Jul 27, 2022	6.340	6.380	5.940	6.350	311,958	+0.03(+0.47%)
Jul 26, 2022	5.890	6.350	5.320	6.320	400,823	+0.30(+4.98%)
Jul 25, 2022	6.070	6.250	5.780	6.020	158,966	-0.05(-0.82%)
Jul 22, 2022	6.170	6.280	5.670	6.070	209,374	-0.14(-2.25%)
Jul 21, 2022	6.170	6.240	6.010	6.210	161,046	-0.09(-1.43%)
Jul 20, 2022	5.950	6.350	5.950	6.300	201,838	+0.40(+6.78%)
Jul 19, 2022	5.770	5.960	5.640	5.900	203,133	+0.18(+3.15%)
Jul 18, 2022	5.930	6.000	5.680	5.720	114,987	-0.15(-2.56%)
Jul 15, 2022	5.960	6.045	5.720	5.870	153,680	-0.02(-0.34%)
Jul 14, 2022	5.720	5.910	5.640	5.890	193,237	+0.05(+0.86%)
Jul 13, 2022	5.540	5.850	5.400	5.840	144,579	+0.17(+3.00%)
Jul 12, 2022	5.770	5.910	5.350	5.670	241,049	-0.01(-0.18%)
Jul 11, 2022	6.190	6.215	5.640	5.680	150,691	-0.63(-9.98%)
Jul 08, 2022	6.250	6.580	6.140	6.310	193,923	-0.07(-1.10%)
Jul 07, 2022	5.990	6.630	5.900	6.380	932,551	+0.41(+6.87%)
Jul 06, 2022	5.760	5.995	5.610	5.970	207,009	+0.20(+3.47%)
Jul 05, 2022	5.060	5.780	5.027	5.770	211,172	+0.60(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: USER )

Historical Prices