Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.120 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.930 8.020 7.660 7.860 149,696 +0.01(+0.13%)
Jul 28, 2022 7.830 7.970 7.510 7.850 133,450 -0.05(-0.63%)
Jul 27, 2022 8.030 8.320 7.900 7.900 455,028 +0.04(+0.51%)
Jul 26, 2022 7.800 8.005 7.640 7.860 431,837 +0.03(+0.38%)
Jul 25, 2022 8.410 8.440 7.810 7.830 413,550 -0.63(-7.45%)
Jul 22, 2022 8.940 9.080 8.370 8.460 250,396 -0.49(-5.47%)
Jul 21, 2022 9.150 9.360 8.890 8.950 200,165 -0.26(-2.82%)
Jul 20, 2022 8.580 9.530 8.510 9.210 350,494 +0.61(+7.09%)
Jul 19, 2022 9.140 9.197 8.520 8.600 459,171 -0.33(-3.70%)
Jul 18, 2022 9.080 9.499 8.910 8.930 104,707 -0.08(-0.89%)
Jul 15, 2022 8.880 9.100 8.630 9.010 232,801 +0.11(+1.24%)
Jul 14, 2022 9.280 9.510 8.840 8.900 317,713 -0.63(-6.61%)
Jul 13, 2022 8.990 9.530 8.970 9.530 100,453 +0.29(+3.14%)
Jul 12, 2022 9.520 9.620 9.170 9.240 128,240 -0.20(-2.12%)
Jul 11, 2022 9.950 10.17 9.410 9.440 81,002 -0.68(-6.72%)
Jul 08, 2022 9.430 10.21 9.430 10.12 137,579 +0.71(+7.55%)
Jul 07, 2022 8.810 9.450 8.810 9.410 424,474 +0.50(+5.61%)
Jul 06, 2022 8.830 9.090 8.625 8.910 953,637 +0.01(+0.11%)
Jul 05, 2022 8.860 9.080 8.560 8.900 1,180,955 -0.25(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.