Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.670 -0.470 (-6.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.648 5.648 5.459 5.603 179,099 -0.04(-0.80%)
Jul 28, 2022 5.657 5.737 5.567 5.648 98,301 +0.12(+2.11%)
Jul 27, 2022 5.450 5.558 5.351 5.531 141,857 +0.14(+2.67%)
Jul 26, 2022 5.432 5.468 5.306 5.387 39,370 -0.01(-0.17%)
Jul 25, 2022 5.333 5.405 5.199 5.396 64,321 +0.09(+1.69%)
Jul 22, 2022 5.414 5.571 5.271 5.306 130,973 -0.14(-2.64%)
Jul 21, 2022 5.289 5.522 5.289 5.450 79,837 +0.11(+2.02%)
Jul 20, 2022 5.432 5.558 5.342 5.342 67,982 -0.13(-2.30%)
Jul 19, 2022 5.441 5.495 5.380 5.468 72,078 +0.11(+2.01%)
Jul 18, 2022 5.464 5.507 5.333 5.360 95,168 +0.02(+0.34%)
Jul 15, 2022 5.333 5.387 5.244 5.342 39,832 +0.01(+0.17%)
Jul 14, 2022 5.145 5.405 5.019 5.333 84,804 -0.02(-0.34%)
Jul 13, 2022 5.333 5.441 5.145 5.351 93,103 +0.05(+1.02%)
Jul 12, 2022 5.315 5.486 5.280 5.297 58,607 -0.09(-1.67%)
Jul 11, 2022 5.342 5.567 5.306 5.387 71,948 +0.02(+0.33%)
Jul 08, 2022 5.594 5.675 5.342 5.369 141,469 -0.32(-5.68%)
Jul 07, 2022 5.684 5.809 5.603 5.693 65,277 +0.09(+1.60%)
Jul 06, 2022 5.746 5.845 5.362 5.603 188,805 -0.01(-0.16%)
Jul 05, 2022 6.159 6.159 5.535 5.612 191,042 -0.72(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.