Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.6601 -0.0599 (-8.32%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.930	1.990	1.930	1.990	56,721	+0.05(+2.58%)
Jul 28, 2023	1.930	2.000	1.890	1.940	97,010	+0.01(+0.52%)
Jul 27, 2023	1.960	1.980	1.910	1.930	68,194	-0.06(-3.02%)
Jul 26, 2023	1.950	2.045	1.950	1.990	88,960	+0.00(+0.00%)
Jul 25, 2023	1.930	2.020	1.920	1.990	88,035	+0.07(+3.65%)
Jul 24, 2023	1.990	2.020	1.900	1.920	36,704	-0.02(-1.03%)
Jul 21, 2023	2.050	2.070	1.930	1.940	67,742	-0.08(-3.96%)
Jul 20, 2023	1.960	2.020	1.930	2.020	114,161	+0.07(+3.59%)
Jul 19, 2023	1.900	1.960	1.899	1.950	52,747	+0.05(+2.63%)
Jul 18, 2023	1.910	1.950	1.870	1.900	48,887	-0.01(-0.52%)
Jul 17, 2023	1.870	2.010	1.860	1.910	84,786	-0.01(-0.52%)
Jul 14, 2023	1.990	2.010	1.910	1.920	66,038	-0.08(-4.00%)
Jul 13, 2023	2.000	2.070	1.970	2.000	85,989	-0.01(-0.50%)
Jul 12, 2023	2.000	2.030	1.972	2.010	87,513	+0.01(+0.50%)
Jul 11, 2023	2.000	2.030	1.930	2.000	59,340	-0.01(-0.50%)
Jul 10, 2023	2.020	2.040	1.970	2.010	84,481	+0.04(+2.03%)
Jul 07, 2023	1.820	2.030	1.820	1.970	448,625	+0.12(+6.49%)
Jul 06, 2023	1.880	1.920	1.820	1.850	126,491	-0.09(-4.64%)
Jul 05, 2023	2.020	2.020	1.880	1.940	66,104	-0.04(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Finance of America Companies Inc Cl A (NY: FOA )

Historical Prices